2014-May-8
Day's Open
Intraday Low
Volume
$67.54
$67.18
497,692
Closing Price
Intraday High
$68.17
$68.98
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-May-7
Day's Open
Intraday Low
Volume
$67.35
$66.16
218,291
Closing Price
Intraday High
$67.75
$67.79
2014-May-6
Day's Open
Intraday Low
Volume
$67.96
$66.99
872,089
Closing Price
Intraday High
$67.27
$68.07
2014-May-5
Day's Open
Intraday Low
Volume
$67.32
$66.61
442,874
Closing Price
Intraday High
$68.27
$68.61
2014-May-2
Day's Open
Intraday Low
Volume
$68.40
$67.51
235,540
Closing Price
Intraday High
$67.67
$69.43
2014-May-1
Day's Open
Intraday Low
Volume
$65.65
$65.42
533,006
Closing Price
Intraday High
$68.11
$70.33
2016-May-31
Day's Open
Intraday Low
Volume
$84.00
$82.99
192,864
Closing Price
Intraday High
$83.22
$84.39
2016-May-27
Day's Open
Intraday Low
Volume
$83.00
$82.90
139,766
Closing Price
Intraday High
$83.77
$83.78
2016-May-26
Day's Open
Intraday Low
Volume
$83.22
$82.60
196,275
Closing Price
Intraday High
$82.97
$83.56
2016-May-25
Day's Open
Intraday Low
Volume
$82.66
$82.35
123,652
Closing Price
Intraday High
$82.86
$83.21