2014-May-22
Day's Open
Intraday Low
Volume
$64.63
$64.36
546,359
Closing Price
Intraday High
$64.82
$65.97
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-May-21
Day's Open
Intraday Low
Volume
$64.59
$63.73
190,714
Closing Price
Intraday High
$64.68
$65.17
2014-May-20
Day's Open
Intraday Low
Volume
$65.70
$63.71
355,566
Closing Price
Intraday High
$64.21
$65.72
2014-May-19
Day's Open
Intraday Low
Volume
$65.54
$64.95
230,533
Closing Price
Intraday High
$65.99
$66.30
2014-May-16
Day's Open
Intraday Low
Volume
$65.95
$64.88
182,151
Closing Price
Intraday High
$65.70
$65.97
2014-May-15
Day's Open
Intraday Low
Volume
$66.60
$64.99
345,720
Closing Price
Intraday High
$66.06
$66.67
2014-May-14
Day's Open
Intraday Low
Volume
$68.69
$66.80
230,564
Closing Price
Intraday High
$66.86
$68.69
2014-May-13
Day's Open
Intraday Low
Volume
$69.71
$68.63
405,164
Closing Price
Intraday High
$68.75
$69.75
2014-May-12
Day's Open
Intraday Low
Volume
$68.97
$68.78
427,096
Closing Price
Intraday High
$69.75
$69.97
2014-May-9
Day's Open
Intraday Low
Volume
$67.84
$67.51
252,140
Closing Price
Intraday High
$68.57
$68.69