2022-Feb-14
Day's Open
Intraday Low
Volume
$136.82
$134.42
164,051
Closing Price
Intraday High
$135.25
$137.94
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Feb-11
Day's Open
Intraday Low
Volume
$136.81
$135.57
117,380
Closing Price
Intraday High
$136.48
$138.10
2022-Feb-10
Day's Open
Intraday Low
Volume
$136.63
$135.84
133,404
Closing Price
Intraday High
$136.31
$139.58
2022-Feb-9
Day's Open
Intraday Low
Volume
$136.22
$136.22
155,604
Closing Price
Intraday High
$138.19
$138.96
2022-Feb-8
Day's Open
Intraday Low
Volume
$132.94
$132.14
149,760
Closing Price
Intraday High
$135.57
$135.69
2022-Feb-7
Day's Open
Intraday Low
Volume
$131.69
$131.19
110,795
Closing Price
Intraday High
$132.29
$133.00
2022-Feb-4
Day's Open
Intraday Low
Volume
$131.16
$129.66
118,349
Closing Price
Intraday High
$131.80
$133.00
2022-Feb-3
Day's Open
Intraday Low
Volume
$132.77
$131.58
156,837
Closing Price
Intraday High
$132.06
$133.65
2022-Feb-2
Day's Open
Intraday Low
Volume
$133.00
$131.51
246,161
Closing Price
Intraday High
$133.04
$133.47
2022-Feb-1
Day's Open
Intraday Low
Volume
$132.80
$130.93
174,818
Closing Price
Intraday High
$132.71
$133.35