2023-feb-1
Day's Open
Intraday Low
Volume
$165.19
$163.31
259,198
Closing Price
Intraday High
$166.22
$166.99
2022-Feb-28
Day's Open
Intraday Low
Volume
$137.52
$137.39
453,645
Closing Price
Intraday High
$147.52
$148.01
2022-Feb-25
Day's Open
Intraday Low
Volume
$134.90
$134.13
208,320
Closing Price
Intraday High
$138.33
$139.00
2022-Feb-24
Day's Open
Intraday Low
Volume
$129.33
$126.46
246,250
Closing Price
Intraday High
$134.68
$135.06
2022-Feb-23
Day's Open
Intraday Low
Volume
$137.01
$133.31
161,188
Closing Price
Intraday High
$133.75
$137.17
2022-Feb-22
Day's Open
Intraday Low
Volume
$137.04
$135.05
112,434
Closing Price
Intraday High
$135.71
$137.80
2022-Feb-18
Day's Open
Intraday Low
Volume
$138.08
$136.48
107,447
Closing Price
Intraday High
$136.60
$139.36
2022-Feb-17
Day's Open
Intraday Low
Volume
$138.30
$137.14
99,620
Closing Price
Intraday High
$138.07
$138.87
2022-Feb-16
Day's Open
Intraday Low
Volume
$136.92
$136.55
155,743
Closing Price
Intraday High
$139.62
$140.16
2022-Feb-15
Day's Open
Intraday Low
Volume
$136.95
$136.78
163,280
Closing Price
Intraday High
$138.03
$138.81