2023-jan-31
Day's Open
Intraday Low
Volume
$163.38
$162.20
248,659
Closing Price
Intraday High
$165.80
$165.82
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jan-21
Day's Open
Intraday Low
Volume
$117.48
$114.94
137,987
Closing Price
Intraday High
$115.35
$117.86
2023-jan-30
Day's Open
Intraday Low
Volume
$160.93
$160.11
150,109
Closing Price
Intraday High
$162.27
$163.16
2023-jan-27
Day's Open
Intraday Low
Volume
$162.46
$159.88
178,782
Closing Price
Intraday High
$160.32
$163.64
2023-jan-26
Day's Open
Intraday Low
Volume
$163.16
$161.37
122,251
Closing Price
Intraday High
$162.22
$163.61
2021-jan-20
Day's Open
Intraday Low
Volume
$118.87
$117.38
120,135
Closing Price
Intraday High
$117.88
$119.33
2023-jan-25
Day's Open
Intraday Low
Volume
$159.34
$158.87
202,300
Closing Price
Intraday High
$162.50
$163.76
2021-jan-19
Day's Open
Intraday Low
Volume
$116.99
$116.64
202,950
Closing Price
Intraday High
$118.02
$118.47
2023-jan-24
Day's Open
Intraday Low
Volume
$156.86
$156.76
281,711
Closing Price
Intraday High
$160.00
$160.75
2021-jan-15
Day's Open
Intraday Low
Volume
$116.28
$114.92
247,364
Closing Price
Intraday High
$116.01
$116.81