2020-Jan-7
Day's Open
Intraday Low
Volume
$143.80
$142.99
230,101
Closing Price
Intraday High
$145.25
$145.60
2020-Jan-6
Day's Open
Intraday Low
Volume
$142.45
$141.56
260,413
Closing Price
Intraday High
$143.54
$143.57
2020-Jan-3
Day's Open
Intraday Low
Volume
$141.99
$141.11
125,275
Closing Price
Intraday High
$143.42
$143.51
2020-Jan-2
Day's Open
Intraday Low
Volume
$141.32
$140.74
170,729
Closing Price
Intraday High
$143.11
$143.18
2021-jan-29
Day's Open
Intraday Low
Volume
$107.19
$103.66
173,699
Closing Price
Intraday High
$103.79
$107.84
2021-jan-28
Day's Open
Intraday Low
Volume
$105.87
$104.89
304,523
Closing Price
Intraday High
$107.97
$109.00
2021-jan-27
Day's Open
Intraday Low
Volume
$106.43
$103.55
303,270
Closing Price
Intraday High
$104.30
$106.76
2021-jan-26
Day's Open
Intraday Low
Volume
$113.63
$108.48
189,167
Closing Price
Intraday High
$108.57
$113.84
2021-jan-25
Day's Open
Intraday Low
Volume
$113.21
$110.93
211,537
Closing Price
Intraday High
$112.06
$113.96
2021-jan-22
Day's Open
Intraday Low
Volume
$113.86
$113.37
125,356
Closing Price
Intraday High
$114.03
$114.76