2015-feb-19
Day's Open
Intraday Low
Volume
$67.25
$64.40
1,095,500
Closing Price
Intraday High
$68.88
$69.38
2015-feb-18
Day's Open
Intraday Low
Volume
$70.11
$70.05
238,077
Closing Price
Intraday High
$70.37
$71.04
2015-feb-17
Day's Open
Intraday Low
Volume
$70.54
$70.04
124,726
Closing Price
Intraday High
$70.22
$70.95
2015-feb-13
Day's Open
Intraday Low
Volume
$69.78
$69.63
169,508
Closing Price
Intraday High
$70.78
$70.98
2015-feb-12
Day's Open
Intraday Low
Volume
$69.20
$69.07
143,648
Closing Price
Intraday High
$69.85
$70.00
2015-feb-11
Day's Open
Intraday Low
Volume
$68.54
$68.54
106,591
Closing Price
Intraday High
$68.87
$69.43
2015-feb-10
Day's Open
Intraday Low
Volume
$69.23
$67.89
189,444
Closing Price
Intraday High
$68.79
$69.23
2015-feb-9
Day's Open
Intraday Low
Volume
$69.33
$68.45
164,640
Closing Price
Intraday High
$68.61
$70.04
2015-feb-6
Day's Open
Intraday Low
Volume
$69.60
$69.38
215,658
Closing Price
Intraday High
$69.55
$70.66
2015-feb-5
Day's Open
Intraday Low
Volume
$69.84
$69.02
210,702
Closing Price
Intraday High
$69.45
$70.08