2015-mar-5
Day's Open
Intraday Low
Volume
$72.56
$71.88
143,675
Closing Price
Intraday High
$72.35
$72.65
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-mar-4
Day's Open
Intraday Low
Volume
$72.64
$72.06
166,972
Closing Price
Intraday High
$72.59
$72.91
2015-mar-3
Day's Open
Intraday Low
Volume
$72.91
$72.59
161,812
Closing Price
Intraday High
$73.01
$73.39
2015-mar-2
Day's Open
Intraday Low
Volume
$72.46
$72.00
206,476
Closing Price
Intraday High
$73.41
$73.67
2015-feb-27
Day's Open
Intraday Low
Volume
$72.57
$72.14
192,775
Closing Price
Intraday High
$72.58
$73.17
2015-feb-26
Day's Open
Intraday Low
Volume
$71.85
$71.83
207,589
Closing Price
Intraday High
$72.87
$73.11
2015-feb-25
Day's Open
Intraday Low
Volume
$72.25
$71.60
221,518
Closing Price
Intraday High
$72.12
$72.82
2015-feb-24
Day's Open
Intraday Low
Volume
$70.60
$70.26
275,352
Closing Price
Intraday High
$72.25
$72.25
2015-feb-23
Day's Open
Intraday Low
Volume
$69.20
$69.10
334,494
Closing Price
Intraday High
$70.76
$70.80
2015-feb-20
Day's Open
Intraday Low
Volume
$68.90
$67.63
351,233
Closing Price
Intraday High
$69.34
$69.97