2016-Jul-26
Day's Open
Intraday Low
Volume
$85.00
$85.00
173,662
Closing Price
Intraday High
$86.84
$87.20
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Jul-25
Day's Open
Intraday Low
Volume
$86.52
$85.85
127,794
Closing Price
Intraday High
$86.06
$86.61
2016-Jul-22
Day's Open
Intraday Low
Volume
$85.71
$85.13
218,291
Closing Price
Intraday High
$86.81
$87.15
2016-Jul-21
Day's Open
Intraday Low
Volume
$86.08
$85.33
138,809
Closing Price
Intraday High
$85.75
$86.90
2016-Jul-20
Day's Open
Intraday Low
Volume
$86.27
$85.86
144,180
Closing Price
Intraday High
$86.29
$86.51
2016-Jul-19
Day's Open
Intraday Low
Volume
$85.37
$85.00
179,106
Closing Price
Intraday High
$85.90
$86.24
2016-Jul-18
Day's Open
Intraday Low
Volume
$85.51
$85.40
134,391
Closing Price
Intraday High
$85.47
$86.12
2016-Jul-15
Day's Open
Intraday Low
Volume
$86.24
$85.13
251,018
Closing Price
Intraday High
$85.75
$86.35
2016-Jul-14
Day's Open
Intraday Low
Volume
$86.26
$85.61
117,672
Closing Price
Intraday High
$85.64
$86.46
2016-Jul-13
Day's Open
Intraday Low
Volume
$86.00
$85.42
145,011
Closing Price
Intraday High
$85.55
$86.20