2016-Aug-9
Day's Open
Intraday Low
Volume
$89.62
$89.16
174,123
Closing Price
Intraday High
$89.74
$89.81
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2016-Aug-8
Day's Open
Intraday Low
Volume
$89.85
$88.82
135,093
Closing Price
Intraday High
$89.41
$89.85
2016-Aug-5
Day's Open
Intraday Low
Volume
$89.50
$89.41
155,343
Closing Price
Intraday High
$89.91
$90.07
2016-Aug-4
Day's Open
Intraday Low
Volume
$87.98
$87.91
185,472
Closing Price
Intraday High
$89.09
$89.15
2016-Aug-3
Day's Open
Intraday Low
Volume
$87.96
$87.49
289,613
Closing Price
Intraday High
$87.84
$88.05
2016-Aug-2
Day's Open
Intraday Low
Volume
$89.02
$87.60
178,059
Closing Price
Intraday High
$88.02
$89.02
2016-Aug-1
Day's Open
Intraday Low
Volume
$88.92
$88.25
181,087
Closing Price
Intraday High
$89.03
$89.28
2016-Jul-29
Day's Open
Intraday Low
Volume
$87.82
$86.81
369,873
Closing Price
Intraday High
$88.99
$89.56
2016-Jul-28
Day's Open
Intraday Low
Volume
$86.88
$86.64
315,443
Closing Price
Intraday High
$88.40
$88.98
2016-Jul-27
Day's Open
Intraday Low
Volume
$87.00
$86.47
153,563
Closing Price
Intraday High
$86.71
$87.24