2018-dec-14
Day's Open
Intraday Low
Volume
$103.29
$102.90
318,021
Closing Price
Intraday High
$103.34
$105.33
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-dec-13
Day's Open
Intraday Low
Volume
$106.03
$104.10
290,790
Closing Price
Intraday High
$104.20
$106.03
2018-dec-12
Day's Open
Intraday Low
Volume
$104.56
$103.03
366,523
Closing Price
Intraday High
$105.63
$107.49
2018-dec-11
Day's Open
Intraday Low
Volume
$104.94
$101.69
203,073
Closing Price
Intraday High
$102.38
$105.58
2018-dec-10
Day's Open
Intraday Low
Volume
$103.68
$101.66
333,874
Closing Price
Intraday High
$103.13
$105.09
2018-dec-7
Day's Open
Intraday Low
Volume
$104.80
$102.59
622,177
Closing Price
Intraday High
$103.58
$106.82
2018-dec-6
Day's Open
Intraday Low
Volume
$105.74
$100.99
409,384
Closing Price
Intraday High
$104.97
$106.60
2018-dec-4
Day's Open
Intraday Low
Volume
$110.66
$107.57
627,756
Closing Price
Intraday High
$107.70
$110.66
2018-dec-3
Day's Open
Intraday Low
Volume
$112.61
$110.44
391,145
Closing Price
Intraday High
$110.64
$113.05
2018-nov-30
Day's Open
Intraday Low
Volume
$108.17
$108.11
287,961
Closing Price
Intraday High
$110.40
$110.92