2018-dec-31
Day's Open
Intraday Low
Volume
$101.13
$100.40
332,442
Closing Price
Intraday High
$102.12
$102.13
2018-dec-28
Day's Open
Intraday Low
Volume
$102.03
$100.27
246,201
Closing Price
Intraday High
$100.60
$102.80
2018-dec-27
Day's Open
Intraday Low
Volume
$98.39
$97.23
371,958
Closing Price
Intraday High
$101.41
$101.45
2018-dec-26
Day's Open
Intraday Low
Volume
$97.56
$95.23
227,431
Closing Price
Intraday High
$99.44
$99.57
2018-dec-24
Day's Open
Intraday Low
Volume
$98.04
$97.03
187,428
Closing Price
Intraday High
$97.15
$98.78
2018-dec-21
Day's Open
Intraday Low
Volume
$100.08
$98.96
985,604
Closing Price
Intraday High
$99.04
$101.44
2018-dec-20
Day's Open
Intraday Low
Volume
$101.17
$98.41
347,735
Closing Price
Intraday High
$100.04
$102.28
2018-dec-19
Day's Open
Intraday Low
Volume
$105.33
$101.07
446,414
Closing Price
Intraday High
$101.56
$106.11
2018-dec-18
Day's Open
Intraday Low
Volume
$102.76
$102.76
410,565
Closing Price
Intraday High
$103.83
$105.00
2018-dec-17
Day's Open
Intraday Low
Volume
$103.19
$101.30
403,333
Closing Price
Intraday High
$101.52
$105.32