2022-Jan-18
Day's Open
Intraday Low
Volume
$138.13
$136.94
118,720
Closing Price
Intraday High
$138.35
$139.72
2022-Jan-14
Day's Open
Intraday Low
Volume
$137.59
$137.49
119,503
Closing Price
Intraday High
$139.26
$139.30
2022-Jan-13
Day's Open
Intraday Low
Volume
$138.74
$138.52
122,106
Closing Price
Intraday High
$139.08
$140.25
2022-Jan-12
Day's Open
Intraday Low
Volume
$140.03
$138.28
93,222
Closing Price
Intraday High
$138.39
$140.62
2022-Jan-11
Day's Open
Intraday Low
Volume
$138.59
$136.13
117,160
Closing Price
Intraday High
$139.57
$139.90
2022-Jan-10
Day's Open
Intraday Low
Volume
$138.13
$135.98
159,932
Closing Price
Intraday High
$137.06
$138.42
2022-Jan-7
Day's Open
Intraday Low
Volume
$140.01
$138.75
89,924
Closing Price
Intraday High
$138.83
$140.86
2022-Jan-6
Day's Open
Intraday Low
Volume
$140.37
$139.63
96,548
Closing Price
Intraday High
$140.30
$141.29
2022-Jan-5
Day's Open
Intraday Low
Volume
$141.00
$139.50
169,961
Closing Price
Intraday High
$139.85
$142.46
2022-Jan-4
Day's Open
Intraday Low
Volume
$138.88
$137.85
151,971
Closing Price
Intraday High
$140.77
$140.99