2022-Feb-1
Day's Open
Intraday Low
Volume
$132.80
$130.93
174,818
Closing Price
Intraday High
$132.71
$133.35
2022-Jan-31
Day's Open
Intraday Low
Volume
$132.35
$131.20
449,361
Closing Price
Intraday High
$132.79
$133.46
2022-Jan-28
Day's Open
Intraday Low
Volume
$130.79
$129.66
167,629
Closing Price
Intraday High
$132.35
$132.50
2022-Jan-27
Day's Open
Intraday Low
Volume
$134.50
$130.66
118,060
Closing Price
Intraday High
$131.54
$136.60
2022-Jan-26
Day's Open
Intraday Low
Volume
$135.87
$132.37
136,195
Closing Price
Intraday High
$134.17
$138.23
2022-Jan-25
Day's Open
Intraday Low
Volume
$137.42
$132.00
236,290
Closing Price
Intraday High
$134.35
$138.04
2022-Jan-24
Day's Open
Intraday Low
Volume
$135.24
$133.42
123,994
Closing Price
Intraday High
$139.08
$139.22
2022-Jan-21
Day's Open
Intraday Low
Volume
$137.28
$136.32
167,288
Closing Price
Intraday High
$137.21
$139.41
2022-Jan-20
Day's Open
Intraday Low
Volume
$137.91
$136.02
95,584
Closing Price
Intraday High
$136.40
$140.07
2022-Jan-19
Day's Open
Intraday Low
Volume
$138.09
$137.30
106,021
Closing Price
Intraday High
$137.78
$139.49