2023-nov-30
Day's Open
Intraday Low
Volume
$211.41
$211.41
212,518
Closing Price
Intraday High
$213.90
$214.43
2023-nov-29
Day's Open
Intraday Low
Volume
$211.47
$209.01
251,229
Closing Price
Intraday High
$210.57
$212.39
2023-nov-28
Day's Open
Intraday Low
Volume
$213.83
$209.70
225,127
Closing Price
Intraday High
$210.05
$213.83
2023-nov-27
Day's Open
Intraday Low
Volume
$213.88
$212.50
131,835
Closing Price
Intraday High
$213.83
$215.07
2023-nov-24
Day's Open
Intraday Low
Volume
$214.33
$213.70
38,533
Closing Price
Intraday High
$214.11
$215.13
2023-nov-22
Day's Open
Intraday Low
Volume
$211.89
$211.89
130,039
Closing Price
Intraday High
$214.04
$215.63
2023-nov-21
Day's Open
Intraday Low
Volume
$211.05
$210.56
116,798
Closing Price
Intraday High
$212.23
$212.76
2023-nov-20
Day's Open
Intraday Low
Volume
$210.32
$210.04
301,391
Closing Price
Intraday High
$211.65
$212.79
2023-Nov-10
Day's Open
Intraday Low
Volume
$206.48
$204.50
138,822
Closing Price
Intraday High
$207.48
$207.57
2023-nov-17
Day's Open
Intraday Low
Volume
$211.89
$210.20
128,751
Closing Price
Intraday High
$210.32
$213.22