2023-dec-14
Day's Open
Intraday Low
Volume
$222.78
$216.96
284,793
Closing Price
Intraday High
$218.19
$223.44
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-dec-13
Day's Open
Intraday Low
Volume
$221.05
$220.75
219,740
Closing Price
Intraday High
$222.48
$224.74
2023-dec-12
Day's Open
Intraday Low
Volume
$216.68
$216.12
232,864
Closing Price
Intraday High
$221.17
$221.91
2023-dec-11
Day's Open
Intraday Low
Volume
$215.60
$215.34
196,538
Closing Price
Intraday High
$216.62
$217.52
2023-dec-8
Day's Open
Intraday Low
Volume
$214.75
$213.73
119,810
Closing Price
Intraday High
$215.59
$216.60
2023-dec-7
Day's Open
Intraday Low
Volume
$214.95
$212.75
147,856
Closing Price
Intraday High
$214.75
$215.15
2023-dec-6
Day's Open
Intraday Low
Volume
$215.98
$213.89
103.548
Closing Price
Intraday High
$214.61
$218.09
2023-dec-5
Day's Open
Intraday Low
Volume
$217.36
$215.38
96,122
Closing Price
Intraday High
$215.95
$217.53
2023-dec-4
Day's Open
Intraday Low
Volume
$219.05
$215.95
211,218
Closing Price
Intraday High
$217.62
$221.24
2023-dec-1
Day's Open
Intraday Low
Volume
$214.07
$212.33
297,652
Closing Price
Intraday High
$219.05
$219.15