2023-jul-10
Day's Open
Intraday Low
Volume
$184.33
$184.08
116,306
Closing Price
Intraday High
$185.48
$185.96
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-jul-7
Day's Open
Intraday Low
Volume
$184.75
$184.75
140,163
Closing Price
Intraday High
$184.86
$187.35
2023-jul-6
Day's Open
Intraday Low
Volume
$182.13
$181.38
194,758
Closing Price
Intraday High
$185.00
$185.10
2023-jul-5
Day's Open
Intraday Low
Volume
$180.75
$180.47
149,694
Closing Price
Intraday High
$182.94
$183.60
2023-jul-3
Day's Open
Intraday Low
Volume
$182.01
$180.37
101,615
Closing Price
Intraday High
$181.85
$182.93
2023-Aug-31
Day's Open
Intraday Low
Volume
$208.50
$207.62
115,423
Closing Price
Intraday High
$207.99
$209.66
2023-Aug-30
Day's Open
Intraday Low
Volume
$208.58
$206.60
96,580
Closing Price
Intraday High
$208.15
$209.70
2023-Aug-29
Day's Open
Intraday Low
Volume
$207.14
$205.64
78,732
Closing Price
Intraday High
$207.83
$208.66
2023-Aug-28
Day's Open
Intraday Low
Volume
$205.38
$205.38
99,759
Closing Price
Intraday High
$207.38
$208.00
2023-Aug-25
Day's Open
Intraday Low
Volume
$205.73
$204.62
92,250
Closing Price
Intraday High
$205.58
$207.03