2023-jul-24
Day's Open
Intraday Low
Volume
$191.53
$190.35
157,544
Closing Price
Intraday High
$192.88
$193.56
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-jul-21
Day's Open
Intraday Low
Volume
$193.74
$191.33
195,964
Closing Price
Intraday High
$191.53
$193.74
2023-jul-20
Day's Open
Intraday Low
Volume
$188.75
$187.57
224,223
Closing Price
Intraday High
$191.47
$192.34
2023-jul-19
Day's Open
Intraday Low
Volume
$188.48
$185.96
167,160
Closing Price
Intraday High
$187.68
$188.76
2023-jul-18
Day's Open
Intraday Low
Volume
$188.44
$187.94
128,452
Closing Price
Intraday High
$188.83
$190.68
2023-jul-17
Day's Open
Intraday Low
Volume
$188.70
$187.88
176,731
Closing Price
Intraday High
$188.61
$190.26
2023-jul-14
Day's Open
Intraday Low
Volume
$188.26
$185.52
151,538
Closing Price
Intraday High
$188.26
$188.59
2023-jul-13
Day's Open
Intraday Low
Volume
$190.23
$187.63
162,887
Closing Price
Intraday High
$188.26
$191.66
2023-jul-12
Day's Open
Intraday Low
Volume
$188.44
$188.44
204,579
Closing Price
Intraday High
$190.79
$191.75
2023-jul-11
Day's Open
Intraday Low
Volume
$185.30
$184.81
107,593
Closing Price
Intraday High
$187.24
$187.79