2013-Dec-31
Day's Open
Intraday Low
Volume
$61.91
$61.90
238,251
Closing Price
Intraday High
$62.23
$62.40
2013-oct-31
Day's Open
Intraday Low
Volume
$49.68
$49.40
298,670
Closing Price
Intraday High
$49.78
$50.31
2013-Jul-31
Day's Open
Intraday Low
Volume
$40.75
$40.59
158,012
Closing Price
Intraday High
$40.64
$41.00
2013-May-31
Day's Open
Intraday Low
Volume
$36.43
$36.30
98,468
Closing Price
Intraday High
$36.36
$36.90
2015-dec-31
Day's Open
Intraday Low
Volume
$69.38
$68.49
201,902
Closing Price
Intraday High
$68.50
$69.97
2015-aug-31
Day's Open
Intraday Low
Volume
$65.46
$65.04
195,768
Closing Price
Intraday High
$65.71
$66.18
2013-Jan-31
Day's Open
Intraday Low
Volume
$35.74
$35.61
179,093
Closing Price
Intraday High
$35.65
$36.24
2015-jul-31
Day's Open
Intraday Low
Volume
$68.00
$67.16
223,909
Closing Price
Intraday High
$67.37
$68.45
2014-Dec-31
Day's Open
Intraday Low
Volume
$72.07
$70.49
112,002
Closing Price
Intraday High
$70.59
$72.24
2014-Oct-31
Day's Open
Intraday Low
Volume
$71.34
$68.74
469,213
Closing Price
Intraday High
$69.21
$71.34