2013-Feb-28
Day's Open
Intraday Low
Volume
$34.76
$34.41
210,091
Closing Price
Intraday High
$34.71
$34.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Jan-28
Day's Open
Intraday Low
Volume
$36.71
$36.18
193,397
Closing Price
Intraday High
$36.52
$36.81
2015-jul-28
Day's Open
Intraday Low
Volume
$66.97
$66.20
239,503
Closing Price
Intraday High
$67.18
$67.47
2015-may-28
Day's Open
Intraday Low
Volume
$72.01
$71.13
188,832
Closing Price
Intraday High
$72.07
$72.07
2015-apr-28
Day's Open
Intraday Low
Volume
$75.27
$74.96
244,346
Closing Price
Intraday High
$75.58
$75.79
2014-Nov-28
Day's Open
Intraday Low
Volume
$71.80
$70.65
88,664
Closing Price
Intraday High
$70.90
$71.85
2023-nov-28
Day's Open
Intraday Low
Volume
$213.83
$209.70
225,127
Closing Price
Intraday High
$210.05
$213.83
2014-Oct-28
Day's Open
Intraday Low
Volume
$68.46
$68.11
334,196
Closing Price
Intraday High
$69.91
$70.10
2014-Aug-28
Day's Open
Intraday Low
Volume
$71.68
$71.08
117,987
Closing Price
Intraday High
$71.30
$71.76
2014-Jul-28
Day's Open
Intraday Low
Volume
$61.66
$60.78
202,814
Closing Price
Intraday High
$61.73
$61.88