2016-Jul-27
Day's Open
Intraday Low
Volume
$87.00
$86.47
153,563
Closing Price
Intraday High
$86.71
$87.24
2018-aug-27
Day's Open
Intraday Low
Volume
$133.42
$133.42
295,851
Closing Price
Intraday High
$135.09
$135.43
2016-Jun-27
Day's Open
Intraday Low
Volume
$79.60
$78.34
316,874
Closing Price
Intraday High
$78.97
$79.65
2018-jul-27
Day's Open
Intraday Low
Volume
$132.46
$129.56
282,040
Closing Price
Intraday High
$129.91
$133.45
2016-May-27
Day's Open
Intraday Low
Volume
$83.00
$82.90
139,766
Closing Price
Intraday High
$83.77
$83.78
2018-june-27
Day's Open
Intraday Low
Volume
$120.04
$118.12
456,407
Closing Price
Intraday High
$118.25
$121.26
2016-Apr-27
Day's Open
Intraday Low
Volume
$77.90
$77.83
168,339
Closing Price
Intraday High
$78.43
$78.74
2016-Jan-27
Day's Open
Intraday Low
Volume
$68.90
$67.78
410,459
Closing Price
Intraday High
$67.99
$69.66
2017-Dec-27
Day's Open
Intraday Low
Volume
$123.22
$122.16
78,388
Closing Price
Intraday High
$122.78
$124.34
2017-Nov-27
Day's Open
Intraday Low
Volume
$120.97
$120.54
200,987
Closing Price
Intraday High
$121.31
$121.95