2013-Feb-26
Day's Open
Intraday Low
Volume
$34.37
$34.07
234,602
Closing Price
Intraday High
$34.47
$34.57
2015-aug-26
Day's Open
Intraday Low
Volume
$64.65
$63.47
321,107
Closing Price
Intraday High
$64.83
$65.07
2014-Dec-26
Day's Open
Intraday Low
Volume
$71.52
$71.29
78,238
Closing Price
Intraday High
$71.74
$71.99
2015-jun-26
Day's Open
Intraday Low
Volume
$74.16
$73.45
605,519
Closing Price
Intraday High
$73.93
$74.63
2015-may-26
Day's Open
Intraday Low
Volume
$72.26
$70.97
204,109
Closing Price
Intraday High
$71.46
$72.31
2014-Nov-26
Day's Open
Intraday Low
Volume
$72.31
$71.37
136,881
Closing Price
Intraday High
$71.56
$72.36
2014-Sep-26
Day's Open
Intraday Low
Volume
$67.50
$67.50
147,026
Closing Price
Intraday High
$68.23
$68.35
2015-mar-26
Day's Open
Intraday Low
Volume
$70.71
$70.42
169,132
Closing Price
Intraday High
$71.59
$71.65
2014-Aug-26
Day's Open
Intraday Low
Volume
$71.14
$71.13
138,425
Closing Price
Intraday High
$71.75
$72.00
2015-feb-26
Day's Open
Intraday Low
Volume
$71.85
$71.83
207,589
Closing Price
Intraday High
$72.87
$73.11