2013-Nov-25
Day's Open
Intraday Low
Volume
$51.94
$51.49
138,053
Closing Price
Intraday High
$51.54
$52.01
2013-oct-25
Day's Open
Intraday Low
Volume
$50.00
$49.71
110.359
Closing Price
Intraday High
$49.98
$50.00
2013-Jul-25
Day's Open
Intraday Low
Volume
$40.89
$40.58
131,007
Closing Price
Intraday High
$41.35
$41.37
2013-sep-25
Day's Open
Intraday Low
Volume
$47.56
$47.27
345,574
Closing Price
Intraday High
$47.61
$47.73
2013-Apr-25
Day's Open
Intraday Low
Volume
$32.47
$32.23
183,538
Closing Price
Intraday High
$32.58
$32.84
2013-jun-25
Day's Open
Intraday Low
Volume
$36.48
$36.06
203,056
Closing Price
Intraday High
$36.26
$36.79
2015-nov-25
Day's Open
Intraday Low
Volume
$71.34
$70.46
219,025
Closing Price
Intraday High
$70.74
$71.56
2013-Mar-25
Day's Open
Intraday Low
Volume
$35.11
$34.81
125,077
Closing Price
Intraday High
$35.19
$35.53
2015-sep-25
Day's Open
Intraday Low
Volume
$63.45
$62.74
186,817
Closing Price
Intraday High
$63.15
$63.86
2013-Feb-25
Day's Open
Intraday Low
Volume
$35.06
$34.14
339,200
Closing Price
Intraday High
$34.19
$35.41