2023-feb-24
Day's Open
Intraday Low
Volume
$177.58
$176.06
207,323
Closing Price
Intraday High
$177.52
$178.61
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-mar-24
Day's Open
Intraday Low
Volume
$166.00
$165.90
135,051
Closing Price
Intraday High
$169.93
$170.75
2023-apr-24
Day's Open
Intraday Low
Volume
$174.23
$173.50
47,357
Closing Price
Intraday High
$174.36
$176.04
2022-Jun-24
Day's Open
Intraday Low
Volume
$129.20
$129.20
367,801
Closing Price
Intraday High
$131.20
$131.83
2023-may-24
Day's Open
Intraday Low
Volume
$160.38
$159.69
101,448
Closing Price
Intraday High
$160.43
$161.43
2022-May-24
Day's Open
Intraday Low
Volume
$140.51
$139.60
260,814
Closing Price
Intraday High
$143.88
$144.26
2022-Mar-24
Day's Open
Intraday Low
Volume
$154.06
$153.23
117,886
Closing Price
Intraday High
$155.25
$155.61
2023-jul-24
Day's Open
Intraday Low
Volume
$191.53
$190.35
157,544
Closing Price
Intraday High
$192.88
$193.56
2022-Feb-24
Day's Open
Intraday Low
Volume
$129.33
$126.46
246,250
Closing Price
Intraday High
$134.68
$135.06
2023-Aug-24
Day's Open
Intraday Low
Volume
$205.37
$204.01
188,527
Closing Price
Intraday High
$204.12
$207.00