2021-Sep-24
Day's Open
Intraday Low
Volume
$124.59
$123.79
163,884
Closing Price
Intraday High
$125.05
$126.11
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-24
Day's Open
Intraday Low
Volume
$118.66
$118.46
62,992
Closing Price
Intraday High
$118.70
$119.94
2020-Dec-24
Day's Open
Intraday Low
Volume
$113.59
$111.58
69,224
Closing Price
Intraday High
$113.29
$113.59
2020-Nov-24
Day's Open
Intraday Low
Volume
$118.00
$117.83
244,701
Closing Price
Intraday High
$122.01
$122.20
2020-Sep-24
Day's Open
Intraday Low
Volume
$92.82
$91.18
213,927
Closing Price
Intraday High
$93.06
$94.64
2020-Aug-24
Day's Open
Intraday Low
Volume
$101.60
$100.92
253,352
Closing Price
Intraday High
$103.32
$103.54
2020-Jul-24
Day's Open
Intraday Low
Volume
$92.28
$90.84
257,013
Closing Price
Intraday High
$91.22
$92.49
2020-Jun-24
Day's Open
Intraday Low
Volume
$87.57
$82.94
358,737
Closing Price
Intraday High
$82.98
$87.57
2020-Apr-24
Day's Open
Intraday Low
Volume
$94.76
$92.18
167,346
Closing Price
Intraday High
$94.48
$94.87
2021-jun-24
Day's Open
Intraday Low
Volume
$121.46
$119.09
174,845
Closing Price
Intraday High
$121.04
$121.46