2023-jan-23
Day's Open
Intraday Low
Volume
$159.77
$156.84
188,888
Closing Price
Intraday High
$158.07
$159.77
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Aug-23
Day's Open
Intraday Low
Volume
$144.87
$144.01
92,796
Closing Price
Intraday High
$146.03
$146.67
2023-feb-23
Day's Open
Intraday Low
Volume
$179.21
$175.91
293,668
Closing Price
Intraday High
$178.51
$182.55
2023-mar-23
Day's Open
Intraday Low
Volume
$168.06
$166.36
93,434
Closing Price
Intraday High
$167.13
$169.59
2022-Jun-23
Day's Open
Intraday Low
Volume
$130.73
$126.70
140,337
Closing Price
Intraday High
$128.33
$131.76
2023-may-23
Day's Open
Intraday Low
Volume
$163.74
$160.95
107,066
Closing Price
Intraday High
$160.98
$163.74
2022-May-23
Day's Open
Intraday Low
Volume
$141.09
$139.03
122,444
Closing Price
Intraday High
$140.58
$141.67
2023-jun-23
Day's Open
Intraday Low
Volume
$174.58
$172.25
186,107
Closing Price
Intraday High
$173.00
$175.65
2022-Mar-23
Day's Open
Intraday Low
Volume
$154.33
$152.86
160,590
Closing Price
Intraday High
$153.49
$154.86
2022-Feb-23
Day's Open
Intraday Low
Volume
$137.01
$133.31
161,188
Closing Price
Intraday High
$133.75
$137.17