2013-Dec-23
Day's Open
Intraday Low
Volume
$60.90
$60.75
508,121
Closing Price
Intraday High
$61.23
$62.36
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-oct-23
Day's Open
Intraday Low
Volume
$49.55
$49.46
149,181
Closing Price
Intraday High
$49.63
$49.87
2013-Aug-23
Day's Open
Intraday Low
Volume
$42.37
$42.04
188,558
Closing Price
Intraday High
$42.35
$42.52
2013-Jul-23
Day's Open
Intraday Low
Volume
$41.38
$41.00
98,527
Closing Price
Intraday High
$41.15
$41.45
2013-May-23
Day's Open
Intraday Low
Volume
$35.35
$35.35
76,599
Closing Price
Intraday High
$35.72
$35.89
2013-sep-23
Day's Open
Intraday Low
Volume
$47.65
$47.31
164,032
Closing Price
Intraday High
$47.52
$48.03
2013-Apr-23
Day's Open
Intraday Low
Volume
$31.57
$31.30
121,132
Closing Price
Intraday High
$31.68
$31.72
2015-dec-23
Day's Open
Intraday Low
Volume
$67.47
$67.47
150,625
Closing Price
Intraday High
$68.64
$68.81
2015-nov-23
Day's Open
Intraday Low
Volume
$71.11
$70.74
198,981
Closing Price
Intraday High
$70.96
$71.75
2015-oct-23
Day's Open
Intraday Low
Volume
$67.61
$67.13
115,686
Closing Price
Intraday High
$67.86
$67.91