2020-May-22
Day's Open
Intraday Low
Volume
$94.13
$91.85
105,320
Closing Price
Intraday High
$92.57
$94.13
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Apr-22
Day's Open
Intraday Low
Volume
$93.49
$91.75
127,617
Closing Price
Intraday High
$93.06
$94.33
2021-jul-22
Day's Open
Intraday Low
Volume
$117.22
$115.56
142,841
Closing Price
Intraday High
$116.54
$117.22
2021-jun-22
Day's Open
Intraday Low
Volume
$122.75
$120.84
101,943
Closing Price
Intraday High
$121.21
$122.75
2020-Jan-22
Day's Open
Intraday Low
Volume
$147.92
$146.85
161,892
Closing Price
Intraday High
$147.43
$148.74
2022-Dec-22
Day's Open
Intraday Low
Volume
$166.93
$161.97
174,763
Closing Price
Intraday High
$163.20
$167.34
2021-apr-22
Day's Open
Intraday Low
Volume
$126.08
$124.74
161,586
Closing Price
Intraday High
$125.10
$126.84
2021-mar-22
Day's Open
Intraday Low
Volume
$119.07
$115.78
244,509
Closing Price
Intraday High
$117.19
$119.63
2022-Nov-22
Day's Open
Intraday Low
Volume
$175.91
$175.91
120,397
Closing Price
Intraday High
$177.82
$178.71
2021-feb-22
Day's Open
Intraday Low
Volume
$116.20
$116.20
233,334
Closing Price
Intraday High
$118.12
$119.86