2021-Sep-21
Day's Open
Intraday Low
Volume
$120.72
$119.23
184,222
Closing Price
Intraday High
$120.25
$121.32
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Dec-21
Day's Open
Intraday Low
Volume
$110.01
$108.26
366,475
Closing Price
Intraday High
$109.99
$111.38
2020-Oct-21
Day's Open
Intraday Low
Volume
$94.13
$92.72
297,281
Closing Price
Intraday High
$92.77
$94.96
2020-Sep-21
Day's Open
Intraday Low
Volume
$96.01
$95.33
472,321
Closing Price
Intraday High
$96.30
$97.68
2020-Aug-21
Day's Open
Intraday Low
Volume
$101.06
$100.20
185,791
Closing Price
Intraday High
$100.65
$101.89
2020-Jul-21
Day's Open
Intraday Low
Volume
$90.35
$90.27
149,362
Closing Price
Intraday High
$91.05
$92.51
2020-May-21
Day's Open
Intraday Low
Volume
$92.10
$91.59
340,291
Closing Price
Intraday High
$93.30
$93.74
2020-Apr-21
Day's Open
Intraday Low
Volume
$91.95
$89.86
125,112
Closing Price
Intraday High
$91.02
$93.77
2021-jul-21
Day's Open
Intraday Low
Volume
$116.76
$116.41
113,665
Closing Price
Intraday High
$117.23
$117.95
2020-Feb-21
Day's Open
Intraday Low
Volume
$144.16
$143.20
584,644
Closing Price
Intraday High
$144.70
$145.23