2023-dec-21
Day's Open
Intraday Low
Volume
$218.80
$215.91
221,733
Closing Price
Intraday High
$219.00
$219.45
2013-Nov-21
Day's Open
Intraday Low
Volume
$50.89
$50.83
103,253
Closing Price
Intraday High
$51.71
$51.91
2013-oct-21
Day's Open
Intraday Low
Volume
$49.06
$48.58
263,756
Closing Price
Intraday High
$49.51
$49.55
2013-Aug-21
Day's Open
Intraday Low
Volume
$41.35
$41.09
125,054
Closing Price
Intraday High
$41.45
$41.77
2013-jun-21
Day's Open
Intraday Low
Volume
$36.65
$35.94
227,393
Closing Price
Intraday High
$36.64
$36.66
2015-dec-21
Day's Open
Intraday Low
Volume
$65.83
$65.25
252,642
Closing Price
Intraday High
$66.41
$66.44
2013-Mar-21
Day's Open
Intraday Low
Volume
$35.45
$35.03
101,360
Closing Price
Intraday High
$35.16
$35.70
2015-oct-21
Day's Open
Intraday Low
Volume
$66.06
$65.26
167,457
Closing Price
Intraday High
$65.37
$67.01
2015-sep-21
Day's Open
Intraday Low
Volume
$64.66
$64.39
127,838
Closing Price
Intraday High
$64.95
$65.54
2013-Feb-21
Day's Open
Intraday Low
Volume
$35.80
$35.25
276,986
Closing Price
Intraday High
$35.77
$36.18