2020-Mar-20
Day's Open
Intraday Low
Volume
$82.92
$76.81
618,145
Closing Price
Intraday High
$78.00
$88.00
2021-jul-20
Day's Open
Intraday Low
Volume
$112.15
$112.15
291,173
Closing Price
Intraday High
$116.22
$116.85
2020-Feb-20
Day's Open
Intraday Low
Volume
$145.82
$144.01
149,933
Closing Price
Intraday High
$144.79
$146.61
2021-may-20
Day's Open
Intraday Low
Volume
$125.96
$124.20
273,925
Closing Price
Intraday High
$124.83
$125.96
2022-Dec-20
Day's Open
Intraday Low
Volume
$165.87
$165.54
177,672
Closing Price
Intraday High
$165.84
$168.28
2021-apr-20
Day's Open
Intraday Low
Volume
$124.30
$122.01
154,050
Closing Price
Intraday High
$122.95
$124.98
2022-Oct-20
Day's Open
Intraday Low
Volume
$162.47
$159.94
210,607
Closing Price
Intraday High
$160.68
$164.54
2022-Sep-20
Day's Open
Intraday Low
Volume
$145.12
$142.94
200,696
Closing Price
Intraday High
$145.11
$146.03
2023-oct-20
Day's Open
Intraday Low
Volume
$204.17
$200.98
227,236
Closing Price
Intraday High
$201.50
$205.41
2021-jan-20
Day's Open
Intraday Low
Volume
$118.87
$117.38
120,135
Closing Price
Intraday High
$117.88
$119.33