2023-dec-19
Day's Open
Intraday Low
Volume
$219.63
$219.33
103,690
Closing Price
Intraday High
$221.18
$221.50
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Dec-19
Day's Open
Intraday Low
Volume
$59.49
$58.77
481,257
Closing Price
Intraday High
$58.88
$59.60
2013-Nov-19
Day's Open
Intraday Low
Volume
$51.11
$50.62
124,967
Closing Price
Intraday High
$50.93
$51.47
2013-Aug-19
Day's Open
Intraday Low
Volume
$40.92
$40.62
232,352
Closing Price
Intraday High
$40.90
$41.09
2013-Jul-19
Day's Open
Intraday Low
Volume
$40.06
$40.04
190,931
Closing Price
Intraday High
$40.50
$40.53
2013-sep-19
Day's Open
Intraday Low
Volume
$47.96
$47.89
199,193
Closing Price
Intraday High
$48.24
$48.30
2013-Apr-19
Day's Open
Intraday Low
Volume
$31.20
$30.92
113,774
Closing Price
Intraday High
$31.20
$31.35
2013-jun-19
Day's Open
Intraday Low
Volume
$37.19
$36.78
106,519
Closing Price
Intraday High
$37.00
$37.39
2015-nov-19
Day's Open
Intraday Low
Volume
$69.99
$69.66
142,277
Closing Price
Intraday High
$70.59
$70.66
2013-Mar-19
Day's Open
Intraday Low
Volume
$35.35
$34.81
163,809
Closing Price
Intraday High
$35.22
$35.42