2022-Jul-18
Day's Open
Intraday Low
Volume
$130.60
$128.61
154,987
Closing Price
Intraday High
$128.85
$131.20
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-may-18
Day's Open
Intraday Low
Volume
$164.56
$162.79
130,376
Closing Price
Intraday High
$164.40
$165.91
2022-May-18
Day's Open
Intraday Low
Volume
$142.13
$141.38
292,488
Closing Price
Intraday High
$142.12
$144.45
2022-Apr-18
Day's Open
Intraday Low
Volume
$151.72
$149.60
132,053
Closing Price
Intraday High
$151.63
$152.46
2022-Mar-18
Day's Open
Intraday Low
Volume
$148.47
$147.10
683,434
Closing Price
Intraday High
$154.38
$155.06
2023-jul-18
Day's Open
Intraday Low
Volume
$188.44
$187.94
128,452
Closing Price
Intraday High
$188.83
$190.68
2022-Feb-18
Day's Open
Intraday Low
Volume
$138.08
$136.48
107,447
Closing Price
Intraday High
$136.60
$139.36
2023-Aug-18
Day's Open
Intraday Low
Volume
$200.43
$199.41
175,076
Closing Price
Intraday High
$201.61
$203.44
2022-Jan-18
Day's Open
Intraday Low
Volume
$138.13
$136.94
118,720
Closing Price
Intraday High
$138.35
$139.72
2023-sep-18
Day's Open
Intraday Low
Volume
$200.79
$200.79
147,647
Closing Price
Intraday High
$204.78
$206.33