2021-Nov-18
Day's Open
Intraday Low
Volume
$132.12
$130.78
213,611
Closing Price
Intraday High
$133.08
$133.76
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Oct-18
Day's Open
Intraday Low
Volume
$130.79
$130.18
259,554
Closing Price
Intraday High
$132.21
$133.25
2021-Aug-18
Day's Open
Intraday Low
Volume
$118.72
$117.24
86,720
Closing Price
Intraday High
$117.43
$119.32
2020-Dec-18
Day's Open
Intraday Low
Volume
$113.42
$112.19
522,576
Closing Price
Intraday High
$112.75
$114.89
2020-Nov-18
Day's Open
Intraday Low
Volume
$115.42
$113.80
393,378
Closing Price
Intraday High
$115.64
$118.00
2020-Sep-18
Day's Open
Intraday Low
Volume
$99.39
$98.29
675,143
Closing Price
Intraday High
$98.70
$100.83
2020-Aug-18
Day's Open
Intraday Low
Volume
$105.93
$103.05
386,130
Closing Price
Intraday High
$103.14
$106.61
2020-Jun-18
Day's Open
Intraday Low
Volume
$92.09
$91.64
286,727
Closing Price
Intraday High
$91.93
$95.34
2020-May-18
Day's Open
Intraday Low
Volume
$90.45
$90.45
262,515
Closing Price
Intraday High
$94.58
$95.28
2020-Mar-18
Day's Open
Intraday Low
Volume
$78.75
$70.56
636,311
Closing Price
Intraday High
$80.82
$80.91