2013-Mar-18
Day's Open
Intraday Low
Volume
$35.53
$35.30
167,910
Closing Price
Intraday High
$35.43
$35.73
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-sep-18
Day's Open
Intraday Low
Volume
$65.46
$64.01
574,255
Closing Price
Intraday High
$64.22
$66.22
2015-aug-18
Day's Open
Intraday Low
Volume
$68.58
$68.36
165,425
Closing Price
Intraday High
$68.54
$69.14
2013-Jan-18
Day's Open
Intraday Low
Volume
$34.91
$34.91
377,837
Closing Price
Intraday High
$36.03
$36.05
2014-Dec-18
Day's Open
Intraday Low
Volume
$67.57
$67.00
205,744
Closing Price
Intraday High
$68.50
$68.68
2015-jun-18
Day's Open
Intraday Low
Volume
$73.24
$72.87
195,242
Closing Price
Intraday High
$74.04
$74.35
2015-may-18
Day's Open
Intraday Low
Volume
$73.35
$73.07
142,821
Closing Price
Intraday High
$73.41
$74.00
2014-Nov-18
Day's Open
Intraday Low
Volume
$70.04
$69.80
165,103
Closing Price
Intraday High
$70.73
$70.97
2015-mar-18
Day's Open
Intraday Low
Volume
$72.16
$71.44
298,860
Closing Price
Intraday High
$72.78
$72.95
2014-Sep-18
Day's Open
Intraday Low
Volume
$71.97
$71.86
183,672
Closing Price
Intraday High
$73.16
$73.20