2021-Nov-17
Day's Open
Intraday Low
Volume
$129.34
$128.57
114,260
Closing Price
Intraday High
$129.60
$129.99
2021-Sep-17
Day's Open
Intraday Low
Volume
$119.97
$119.56
859,298
Closing Price
Intraday High
$123.33
$123.96
2021-Aug-17
Day's Open
Intraday Low
Volume
$119.26
$117.90
53,918
Closing Price
Intraday High
$119.31
$120.78
2020-Dec-17
Day's Open
Intraday Low
Volume
$114.15
$112.56
227,831
Closing Price
Intraday High
$113.04
$114.79
2020-Nov-17
Day's Open
Intraday Low
Volume
$111.44
$110.45
337,253
Closing Price
Intraday High
$114.75
$114.91
2020-Sep-17
Day's Open
Intraday Low
Volume
$94.83
$94.54
532,112
Closing Price
Intraday High
$98.97
$99.59
2020-Aug-17
Day's Open
Intraday Low
Volume
$107.98
$106.07
170,837
Closing Price
Intraday High
$106.19
$107.98
2020-Jul-17
Day's Open
Intraday Low
Volume
$91.68
$91.37
198,186
Closing Price
Intraday High
$92.12
$93.11
2020-Jun-17
Day's Open
Intraday Low
Volume
$96.90
$93.51
346,451
Closing Price
Intraday High
$93.79
$97.11
2020-Apr-17
Day's Open
Intraday Low
Volume
$95.50
$94.61
135,068
Closing Price
Intraday High
$97.50
$97.76