2021-jul-16
Day's Open
Intraday Low
Volume
$118.81
$115.79
138,003
Closing Price
Intraday High
$115.91
$118.81
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jun-16
Day's Open
Intraday Low
Volume
$126.49
$125.58
159,057
Closing Price
Intraday High
$126.00
$127.50
2020-Jan-16
Day's Open
Intraday Low
Volume
$148.60
$148.26
183,460
Closing Price
Intraday High
$149.08
$149.90
2022-Dec-16
Day's Open
Intraday Low
Volume
$164.47
$163.30
668,877
Closing Price
Intraday High
$165.35
$165.52
2021-apr-16
Day's Open
Intraday Low
Volume
$126.04
$124.66
177,636
Closing Price
Intraday High
$125.54
$126.82
2021-mar-16
Day's Open
Intraday Low
Volume
$123.00
$119.35
249,425
Closing Price
Intraday High
$121.14
$123.00
2022-Nov-16
Day's Open
Intraday Low
Volume
$175.30
$173.81
97,739
Closing Price
Intraday High
$174.42
$175.68
2021-feb-16
Day's Open
Intraday Low
Volume
$116.15
$114.24
117,622
Closing Price
Intraday High
$115.24
$116.79
2022-Sep-16
Day's Open
Intraday Low
Volume
$145.33
$143.60
422,174
Closing Price
Intraday High
$145.00
$145.68
2022-Aug-16
Day's Open
Intraday Low
Volume
$148.68
$148.32
74,428
Closing Price
Intraday High
$149.06
$149.65