2017-Aug-16
Day's Open
Intraday Low
Volume
$95.72
$95.70
144,375
Closing Price
Intraday High
$96.15
$96.48
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Jun-16
Day's Open
Intraday Low
Volume
$91.47
$90.92
526,773
Closing Price
Intraday High
$92.97
$93.02
2017-May-16
Day's Open
Intraday Low
Volume
$87.59
$86.31
195,448
Closing Price
Intraday High
$87.04
$87.65
2017-Mar-16
Day's Open
Intraday Low
Volume
$96.86
$95.70
147,075
Closing Price
Intraday High
$95.93
$97.14
2017-Feb-16
Day's Open
Intraday Low
Volume
$97.42
$95.75
922,077
Closing Price
Intraday High
$95.99
$98.89
2019-Dec-16
Day's Open
Intraday Low
Volume
$143.86
$142.74
340,152
Closing Price
Intraday High
$142.79
$144.82
2019-Oct-16
Day's Open
Intraday Low
Volume
$126.11
$125.80
151,829
Closing Price
Intraday High
$126.94
$127.09
2018-apr-16
Day's Open
Intraday Low
Volume
$138.92
$138.30
305,398
Closing Price
Intraday High
$139.47
$139.89
2019-Sep-16
Day's Open
Intraday Low
Volume
$131.69
$131.69
148,540
Closing Price
Intraday High
$133.33
$134.41
2019-Aug-16
Day's Open
Intraday Low
Volume
$118.53
$118.48
148,670
Closing Price
Intraday High
$119.95
$120.29