2013-Dec-16
Day's Open
Intraday Low
Volume
$54.70
$54.66
444,490
Closing Price
Intraday High
$55.86
$56.10
2013-oct-16
Day's Open
Intraday Low
Volume
$47.18
$46.91
151,940
Closing Price
Intraday High
$47.18
$47.42
2013-Aug-16
Day's Open
Intraday Low
Volume
$40.28
$40.25
192,338
Closing Price
Intraday High
$40.95
$41.07
2013-Jul-16
Day's Open
Intraday Low
Volume
$39.30
$39.02
120,137
Closing Price
Intraday High
$39.40
$39.77
2013-May-16
Day's Open
Intraday Low
Volume
$35.80
$35.64
99,693
Closing Price
Intraday High
$35.87
$36.22
2013-Apr-16
Day's Open
Intraday Low
Volume
$32.13
$31.93
141,378
Closing Price
Intraday High
$32.11
$32.30
2013-sep-16
Day's Open
Intraday Low
Volume
$46.31
$46.01
356,448
Closing Price
Intraday High
$46.55
$46.59
2015-dec-16
Day's Open
Intraday Low
Volume
$67.45
$66.37
225,176
Closing Price
Intraday High
$67.64
$67.85
2015-nov-16
Day's Open
Intraday Low
Volume
$67.51
$67.51
155,333
Closing Price
Intraday High
$69.28
$69.37
2015-oct-16
Day's Open
Intraday Low
Volume
$65.83
$64.43
180,057
Closing Price
Intraday High
$64.91
$67.11