2021-Dec-15
Day's Open
Intraday Low
Volume
$132.27
$131.35
187,295
Closing Price
Intraday High
$134.57
$134.71
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Nov-15
Day's Open
Intraday Low
Volume
$134.00
$130.63
157,539
Closing Price
Intraday High
$131.04
$134.00
2021-Oct-15
Day's Open
Intraday Low
Volume
$132.01
$131.44
281,249
Closing Price
Intraday High
$131.46
$133.91
2021-Sep-15
Day's Open
Intraday Low
Volume
$114.32
$113.90
90,692
Closing Price
Intraday High
$114.91
$115.43
2020-Dec-15
Day's Open
Intraday Low
Volume
$114.83
$113.02
210,123
Closing Price
Intraday High
$115.92
$116.03
2020-Oct-15
Day's Open
Intraday Low
Volume
$94.02
$93.81
145,004
Closing Price
Intraday High
$96.31
$96.68
2020-Sep-15
Day's Open
Intraday Low
Volume
$95.89
$93.27
271,843
Closing Price
Intraday High
$93.47
$96.38
2020-Jul-15
Day's Open
Intraday Low
Volume
$87.89
$87.55
549,740
Closing Price
Intraday High
$90.51
$91.22
2020-Jun-15
Day's Open
Intraday Low
Volume
$92.54
$92.17
223,018
Closing Price
Intraday High
$95.89
$97.06
2020-May-15
Day's Open
Intraday Low
Volume
$84.68
$84.55
580,637
Closing Price
Intraday High
$85.98
$87.23