2014-Aug-15
Day's Open
Intraday Low
Volume
$68.24
$67.56
286,601
Closing Price
Intraday High
$68.03
$68.47
2014-Jul-15
Day's Open
Intraday Low
Volume
$64.28
$63.30
171,288
Closing Price
Intraday High
$63.60
$64.77
2014-May-15
Day's Open
Intraday Low
Volume
$66.60
$64.99
345,720
Closing Price
Intraday High
$66.06
$66.67
2014-Apr-15
Day's Open
Intraday Low
Volume
$60.26
$59.22
738,689
Closing Price
Intraday High
$61.40
$61.68
2015-jan-15
Day's Open
Intraday Low
Volume
$66.67
$65.42
339,858
Closing Price
Intraday High
$65.55
$67.23
2014-Jan-15
Day's Open
Intraday Low
Volume
$64.32
$64.32
240,770
Closing Price
Intraday High
$65.07
$65.16
2016-Dec-15
Day's Open
Intraday Low
Volume
$102.17
$101.82
332,745
Closing Price
Intraday High
$102.40
$103.45
2016-Nov-15
Day's Open
Intraday Low
Volume
$97.47
$96.88
259,139
Closing Price
Intraday High
$98.02
$98.20
2016-Sep-15
Day's Open
Intraday Low
Volume
$85.46
$85.11
187,209
Closing Price
Intraday High
$86.68
$86.95
2018-nov-15
Day's Open
Intraday Low
Volume
$106.68
$106.16
181,381
Closing Price
Intraday High
$110.19
$110.74