2021-jul-14
Day's Open
Intraday Low
Volume
$118.58
$116.72
147,349
Closing Price
Intraday High
$117.87
$119.79
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Feb-14
Day's Open
Intraday Low
Volume
$148.42
$146.40
101,766
Closing Price
Intraday High
$146.54
$148.42
2021-jun-14
Day's Open
Intraday Low
Volume
$128.15
$125.95
207,977
Closing Price
Intraday High
$126.82
$128.56
2020-Jan-14
Day's Open
Intraday Low
Volume
$145.16
$144.03
114,846
Closing Price
Intraday High
$145.03
$145.75
2021-may-14
Day's Open
Intraday Low
Volume
$127.38
$125.51
117,174
Closing Price
Intraday High
$127.87
$128.49
2022-Dec-14
Day's Open
Intraday Low
Volume
$170.22
$167.98
142,626
Closing Price
Intraday High
$169.62
$171.09
2021-apr-14
Day's Open
Intraday Low
Volume
$124.32
$124.12
212,214
Closing Price
Intraday High
$124.31
$126.48
2022-Nov-14
Day's Open
Intraday Low
Volume
$167.68
$166.82
232,654
Closing Price
Intraday High
$169.64
$172.23
2022-Oct-14
Day's Open
Intraday Low
Volume
$151.90
$148.16
176,650
Closing Price
Intraday High
$148.26
$153.05
2022-Sep-14
Day's Open
Intraday Low
Volume
$146.47
$145.36
186,418
Closing Price
Intraday High
$149.16
$149.18