2023-dec-14
Day's Open
Intraday Low
Volume
$222.78
$216.96
284,793
Closing Price
Intraday High
$218.19
$223.44
2013-Nov-14
Day's Open
Intraday Low
Volume
$51.52
$51.08
79,250
Closing Price
Intraday High
$51.22
$51.52
2013-oct-14
Day's Open
Intraday Low
Volume
$46.96
$46.50
125,605
Closing Price
Intraday High
$47.67
$47.78
2013-Aug-14
Day's Open
Intraday Low
Volume
$42.15
$41.39
283,362
Closing Price
Intraday High
$41.53
$42.15
2013-May-14
Day's Open
Intraday Low
Volume
$34.84
$34.81
163,084
Closing Price
Intraday High
$35.38
$35.40
2013-jun-14
Day's Open
Intraday Low
Volume
$36.63
$35.93
54,255
Closing Price
Intraday High
$36.20
$36.63
2015-dec-14
Day's Open
Intraday Low
Volume
$66.60
$65.83
267,180
Closing Price
Intraday High
$66.70
$67.11
2013-Mar-14
Day's Open
Intraday Low
Volume
$35.10
$35.01
94,374
Closing Price
Intraday High
$35.49
$35.49
2015-oct-14
Day's Open
Intraday Low
Volume
$66.46
$64.92
183,932
Closing Price
Intraday High
$65.04
$67.09
2015-sep-14
Day's Open
Intraday Low
Volume
$68.09
$66.45
156,590
Closing Price
Intraday High
$66.64
$68.09