2021-feb-11
Day's Open
Intraday Low
Volume
$113.78
$113.11
175,825
Closing Price
Intraday High
$115.70
$116.08
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-jan-11
Day's Open
Intraday Low
Volume
$115.26
$114.68
122,728
Closing Price
Intraday High
$117.58
$117.93
2023-jan-11
Day's Open
Intraday Low
Volume
$167.19
$166.65
129,360
Closing Price
Intraday High
$168.18
$168.82
2022-Aug-11
Day's Open
Intraday Low
Volume
$143.81
$143.56
103,304
Closing Price
Intraday High
$144.18
$145.25
2023-apr-11
Day's Open
Intraday Low
Volume
$175.88
$174.05
65,120
Closing Price
Intraday High
$176.17
$176.88
2022-Jul-11
Day's Open
Intraday Low
Volume
$129.21
$128.89
186,877
Closing Price
Intraday High
$131.00
$132.10
2023-may-11
Day's Open
Intraday Low
Volume
$163.26
$162.58
96,658
Closing Price
Intraday High
$163.59
$164.48
2022-May-11
Day's Open
Intraday Low
Volume
$137.38
$136.88
421,987
Closing Price
Intraday High
$139.27
$141.03
2022-Apr-11
Day's Open
Intraday Low
Volume
$146.55
$145.82
150,380
Closing Price
Intraday High
$146.01
$148.82
2022-Mar-11
Day's Open
Intraday Low
Volume
$149.01
$145.96
167,404
Closing Price
Intraday High
$146.13
$150.22