2015-aug-10
Day's Open
Intraday Low
Volume
$66.98
$66.98
222,877
Closing Price
Intraday High
$68.14
$68.32
2013-Jan-10
Day's Open
Intraday Low
Volume
$34.21
$33.86
129,465
Closing Price
Intraday High
$34.03
$34.24
2015-jul-10
Day's Open
Intraday Low
Volume
$71.79
$70.09
466,866
Closing Price
Intraday High
$71.37
$71.98
2014-Dec-10
Day's Open
Intraday Low
Volume
$71.66
$69.58
213,792
Closing Price
Intraday High
$69.63
$71.88
2015-jun-10
Day's Open
Intraday Low
Volume
$72.20
$72.20
234,388
Closing Price
Intraday High
$73.36
$73.89
2015-apr-10
Day's Open
Intraday Low
Volume
$75.57
$75.13
254,082
Closing Price
Intraday High
$77.08
$77.16
2014-Nov-10
Day's Open
Intraday Low
Volume
$69.57
$69.31
240,501
Closing Price
Intraday High
$70.56
$70.67
2014-Oct-10
Day's Open
Intraday Low
Volume
$64.35
$63.94
239,246
Closing Price
Intraday High
$64.00
$65.25
2015-mar-10
Day's Open
Intraday Low
Volume
$70.40
$69.20
244,495
Closing Price
Intraday High
$70.74
$71.20
2014-Sep-10
Day's Open
Intraday Low
Volume
$69.89
$69.70
218,799
Closing Price
Intraday High
$71.19
$71.27