2019-Jan-8
Day's Open
Intraday Low
Volume
$103.75
$103.24
279,763
Closing Price
Intraday High
$104.71
$105.23
2018-jan-8
Day's Open
Intraday Low
Volume
$123.35
$122.66
218,302
Closing Price
Intraday High
$124.02
$124.23
2021-Dec-8
Day's Open
Intraday Low
Volume
$132.70
$132.26
205,084
Closing Price
Intraday High
$133.16
$134.35
2021-Nov-8
Day's Open
Intraday Low
Volume
$136.68
$133.79
87,017
Closing Price
Intraday High
$134.65
$136.97
2021-Oct-8
Day's Open
Intraday Low
Volume
$132.14
$131.49
252,973
Closing Price
Intraday High
$133.19
$133.58
2021-Sep-8
Day's Open
Intraday Low
Volume
$115.92
$115.34
111,612
Closing Price
Intraday High
$115.93
$117.00
2020-Dec-8
Day's Open
Intraday Low
Volume
$117.88
$117.37
201,934
Closing Price
Intraday High
$118.97
$119.26
2020-Oct-8
Day's Open
Intraday Low
Volume
$96.12
$95.75
191,515
Closing Price
Intraday High
$97.91
$97.91
2020-Sep-8
Day's Open
Intraday Low
Volume
$99.00
$96.38
283,524
Closing Price
Intraday High
$96.53
$99.00
2020-Jul-8
Day's Open
Intraday Low
Volume
$86.07
$86.00
348,278
Closing Price
Intraday High
$87.12
$88.01