2023-dec-8
Day's Open
Intraday Low
Volume
$214.75
$213.73
119,810
Closing Price
Intraday High
$215.59
$216.60
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Nov-8
Day's Open
Intraday Low
Volume
$50.65
$50.65
161,462
Closing Price
Intraday High
$51.90
$51.90
2013-oct-8
Day's Open
Intraday Low
Volume
$45.94
$45.13
123,527
Closing Price
Intraday High
$45.14
$46.09
2013-Aug-8
Day's Open
Intraday Low
Volume
$43.17
$42.95
116,018
Closing Price
Intraday High
$43.45
$43.53
2013-Jul-8
Day's Open
Intraday Low
Volume
$38.03
$37.76
118,272
Closing Price
Intraday High
$37.90
$38.25
2013-May-8
Day's Open
Intraday Low
Volume
$34.00
$33.83
137,143
Closing Price
Intraday High
$34.44
$34.49
2013-Apr-8
Day's Open
Intraday Low
Volume
$32.50
$32.18
168,459
Closing Price
Intraday High
$32.83
$32.88
2015-dec-8
Day's Open
Intraday Low
Volume
$69.52
$68.61
146,122
Closing Price
Intraday High
$68.65
$69.96
2013-Mar-8
Day's Open
Intraday Low
Volume
$34.69
$34.29
171,044
Closing Price
Intraday High
$34.60
$34.69
2015-oct-8
Day's Open
Intraday Low
Volume
$65.67
$65.56
137,574
Closing Price
Intraday High
$66.88
$67.08