2023-feb-7
Day's Open
Intraday Low
Volume
$170.24
$168.79
159,187
Closing Price
Intraday High
$173.00
$173.27
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-mar-7
Day's Open
Intraday Low
Volume
$177.31
$175.91
153,887
Closing Price
Intraday High
$176.03
$178.38
2022-Jul-7
Day's Open
Intraday Low
Volume
$131.93
$130.80
172,270
Closing Price
Intraday High
$131.34
$133.56
2022-Jun-7
Day's Open
Intraday Low
Volume
$142.24
$141.32
191,924
Closing Price
Intraday High
$147.68
$147.85
2022-Apr-7
Day's Open
Intraday Low
Volume
$146.72
$146.24
147,706
Closing Price
Intraday High
$148.52
$149.31
2023-Jun-7
Day's Open
Intraday Low
Volume
$167.23
$166.83
269,976
Closing Price
Intraday High
$170.34
$171.26
2022-Mar-7
Day's Open
Intraday Low
Volume
$156.00
$153.65
735,405
Closing Price
Intraday High
$154.44
$162.98
2023-jul-7
Day's Open
Intraday Low
Volume
$184.75
$184.75
140,163
Closing Price
Intraday High
$184.86
$187.35
2022-Feb-7
Day's Open
Intraday Low
Volume
$131.69
$131.19
110,795
Closing Price
Intraday High
$132.29
$133.00
2022-Jan-7
Day's Open
Intraday Low
Volume
$140.01
$138.75
89,924
Closing Price
Intraday High
$138.83
$140.86