2021-jan-6
Day's Open
Intraday Low
Volume
$116.17
$116.17
226,508
Closing Price
Intraday High
$119.42
$120.36
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-jan-6
Day's Open
Intraday Low
Volume
$165.96
$165.74
253,536
Closing Price
Intraday High
$169.96
$170.30
2023-feb-6
Day's Open
Intraday Low
Volume
$169.20
$169.01
158,083
Closing Price
Intraday High
$170.25
$171.54
2023-mar-6
Day's Open
Intraday Low
Volume
$177.05
$175.18
188,614
Closing Price
Intraday High
$176.86
$178.31
2023-apr-6
Day's Open
Intraday Low
Volume
$174.51
$172.73
107,127
Closing Price
Intraday High
$173.33
$175.87
2022-Jul-6
Day's Open
Intraday Low
Volume
$130.22
$127.66
187,220
Closing Price
Intraday High
$131.01
$132.59
2022-Jun-6
Day's Open
Intraday Low
Volume
$143.88
$141.25
131,748
Closing Price
Intraday High
$143.68
$144.33
2022-May-6
Day's Open
Intraday Low
Volume
$136.64
$136.49
417,279
Closing Price
Intraday High
$141.51
$141.65
2022-Apr-6
Day's Open
Intraday Low
Volume
$150.10
$146.96
191,084
Closing Price
Intraday High
$147.02
$150.94
2023-jun-6
Day's Open
Intraday Low
Volume
$163.62
$163.62
108,233
Closing Price
Intraday High
$167.15
$168.24