2015-aug-6
Day's Open
Intraday Low
Volume
$67.69
$67.12
170,781
Closing Price
Intraday High
$67.25
$67.84
2015-jul-6
Day's Open
Intraday Low
Volume
$72.04
$71.35
179,890
Closing Price
Intraday High
$71.88
$72.67
2015-may-6
Day's Open
Intraday Low
Volume
$71.26
$70.25
315,640
Closing Price
Intraday High
$70.41
$71.26
2015-apr-6
Day's Open
Intraday Low
Volume
$75.51
$75.10
260,256
Closing Price
Intraday High
$76.37
$76.90
2014-Nov-6
Day's Open
Intraday Low
Volume
$69.94
$69.38
213,172
Closing Price
Intraday High
$69.78
$70.45
2023-dec-6
Day's Open
Intraday Low
Volume
$215.98
$213.89
103.548
Closing Price
Intraday High
$214.61
$218.09
2014-Oct-6
Day's Open
Intraday Low
Volume
$65.49
$65.17
151,919
Closing Price
Intraday High
$65.38
$65.98
2015-mar-6
Day's Open
Intraday Low
Volume
$71.75
$70.66
174,727
Closing Price
Intraday High
$70.91
$72.53
2014-Aug-6
Day's Open
Intraday Low
Volume
$64.92
$64.66
137,790
Closing Price
Intraday High
$65.04
$65.72
2014-Jun-6
Day's Open
Intraday Low
Volume
$67.89
$67.63
176,826
Closing Price
Intraday High
$67.97
$68.68